Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 10:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.12. 17:0030.12. 17:00
02.01. 17:0005.01. 17:0006.01. 17:0018.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.01.2026 14:48:5900,0000,0000,002112 602,002013 688,0015 000,0040,0000,0000,0000,000
02.01.2026 14:48:5900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 14:48:5900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 14:46:4700,0000,0000,002112 602,002013 670,0015 000,0040,0000,0000,0000,000
02.01.2026 14:46:4700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 14:46:4700,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 14:46:0200,0000,0000,002112 602,002013 668,0015 000,0040,0000,0000,0000,000
02.01.2026 14:46:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 14:46:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 14:19:0000,0000,0000,002112 602,002013 690,0015 000,0040,0000,0000,0000,000
02.01.2026 14:18:5900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 14:15:1600,0000,0000,002112 602,002013 684,0015 000,0040,0000,0000,0000,000
02.01.2026 14:15:1500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 14:14:3100,0000,0000,002112 602,002013 688,0015 000,0040,0000,0000,0000,000
02.01.2026 14:14:3000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 14:11:3000,0000,0000,002112 602,002013 686,0015 000,0040,0000,0000,0000,000
02.01.2026 14:11:3000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 14:11:3000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 14:05:3000,0000,0000,002112 602,002013 672,0015 000,0040,0000,0000,0000,000
02.01.2026 14:05:3000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 14:04:4600,0000,0000,002112 602,002013 678,0015 000,0040,0000,0000,0000,000
02.01.2026 14:04:4500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 14:00:5900,0000,0000,002112 602,002013 676,0015 000,0040,0000,0000,0000,000
02.01.2026 14:00:5900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:58:0000,0000,0000,002112 602,002013 686,0015 000,0040,0000,0000,0000,000
02.01.2026 13:58:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:58:0000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:56:3000,0000,0000,002112 602,002013 680,0015 000,0040,0000,0000,0000,000
02.01.2026 13:56:2900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:45:1400,0000,0000,002112 602,002013 686,0015 000,0040,0000,0000,0000,000
02.01.2026 13:45:1400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:45:1400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:37:4700,0000,0000,002112 602,002013 688,0015 000,0040,0000,0000,0000,000
02.01.2026 13:37:4500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:36:1400,0000,0000,002112 602,002013 684,0015 000,0040,0000,0000,0000,000
02.01.2026 13:36:1400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:34:4500,0000,0000,002112 602,002013 682,0015 000,0040,0000,0000,0000,000
02.01.2026 13:34:4400,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:32:3000,0000,0000,002112 602,002013 676,0015 000,0040,0000,0000,0000,000
02.01.2026 13:32:3000,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:31:4600,0000,0000,002112 602,002013 672,0015 000,0040,0000,0000,0000,000
02.01.2026 13:31:4500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:31:4500,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:29:3000,0000,0000,002112 602,002013 676,0015 000,0040,0000,0000,0000,000
02.01.2026 13:29:2900,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:27:1300,0000,0000,002112 602,002013 694,0015 000,0040,0000,0000,0000,000
02.01.2026 13:27:1300,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:24:5800,0000,0000,002112 602,002013 654,0015 000,0040,0000,0000,0000,000
02.01.2026 13:24:5800,0000,0000,0000,00112 602,0015 000,0040,0000,0000,0000,000
02.01.2026 13:23:2900,0000,0000,002112 602,002013 652,0015 000,0040,0000,0000,0000,000